일자	종가	등락	등락률(%)	거래량
05/07	7,995	125	1.59%	9,925
05/02	7,870	85	-1.07%	73,206
04/30	7,955	60	-0.75%	7,993
04/29	8,015	30	0.38%	13,716
04/28	8,015	40	0.50%	6,621
04/25	7,975	95	1.21%	4,375
04/24	7,880	50	0.64%	2,794
04/23	7,830	30	0.38%	14,463
04/22	7,800	65	-0.83%	1,291
04/21	7,865	40	-0.51%	8,729