일자	종가	등락	등락률(%)	거래량
05/07	11,875	75	-0.63%	227
05/02	11,950	120	1.01%	383
04/30	11,830	165	-1.38%	174
04/29	11,995	110	0.93%	1,574
04/28	11,895	165	-1.37%	1,615
04/25	12,060	30	0.25%	1,979
04/24	12,030	35	-0.29%	123
04/23	12,065	245	2.07%	387
04/22	11,820	10	-0.08%	72
04/21	11,830	65	-0.55%	676