일자	종가	등락	등락률(%)	거래량
04/30	11,560	110	-0.94%	181
04/29	11,670	60	-0.51%	11
04/28	11,730	80	-0.68%	181
04/25	11,810	110	-0.92%	24
04/24	11,920	50	0.42%	473
04/23	11,870	275	-2.26%	54,956
04/22	12,145	85	0.70%	1,319
04/21	12,060	80	0.67%	476
04/18	11,980	120	1.01%	61
04/17	11,860	45	-0.38%	208