일자	종가	등락	등락률(%)	거래량
04/30	26,415	60	0.23%	4,536
04/29	26,355	195	0.75%	849
04/28	26,710	40	-0.15%	863
04/25	26,750	240	0.91%	2,005
04/24	26,510	5	0.02%	304
04/23	26,505	300	1.14%	3,054
04/22	26,205	45	0.17%	479
04/21	26,160	40	0.15%	390
04/18	26,120	170	0.66%	564
04/17	25,950	155	0.60%	1,144