일자	종가	등락	등락률(%)	거래량
04/30	6,850	215	-3.04%	5,748
04/29	7,065	125	1.80%	2,760
04/28	6,940	200	-2.80%	2,263
04/25	7,140	30	0.42%	3,270
04/24	7,110	45	-0.63%	2,642
04/23	7,155	285	4.15%	5,110
04/22	6,870	15	-0.22%	1,933
04/21	6,885	65	-0.94%	1,705
04/18	6,950	120	1.76%	1,315
04/17	6,830	300	4.59%	6,839