일자	종가	등락	등락률(%)	거래량
05/07	10,215	115	1.14%	14,622
05/02	10,100	75	0.75%	16,307
04/30	10,025	80	-0.79%	59,333
04/29	10,105	115	1.15%	6,525
04/28	10,205	30	-0.29%	21,928
04/25	10,235	185	1.84%	16,030
04/24	10,050	20	-0.20%	15,958
04/23	10,070	260	2.65%	61,671
04/22	9,810	40	-0.41%	13,585
04/21	9,850	25	-0.25%	11,784