일자	종가	등락	등락률(%)	거래량
05/07	14,370	140	0.98%	4,576
05/02	14,230	15	0.11%	1,868
04/30	14,215	105	-0.73%	1,729
04/29	14,320	105	0.74%	2,085
04/28	14,215	5	-0.04%	1,210
04/25	14,220	140	0.99%	1,335
04/24	14,080	15	-0.11%	643
04/23	14,095	220	1.59%	1,390
04/22	13,875	20	-0.14%	427
04/21	13,895	5	0.04%	4,100