일자	종가	등락	등락률(%)	거래량
04/30	9,965	10	0.10%	421
04/29	9,955	35	0.35%	35
04/28	9,920	20	0.20%	44
04/25	9,900	70	0.71%	2
04/24	9,830	55	0.56%	5
04/23	9,775	90	0.93%	9
04/22	9,685	40	-0.41%	49
04/21	9,725	5	-0.05%	33
04/18	9,730	60	0.62%	2
04/17	9,670	30	0.31%	4