일자	종가	등락	등락률(%)	거래량
05/07	13,640	25	0.18%	33,837
05/02	13,615	60	-0.44%	13,770
04/30	13,675	75	0.55%	33,870
04/29	13,600	160	1.19%	13,167
04/28	13,530	40	-0.29%	10,130
04/25	13,570	70	0.52%	17,726
04/24	13,500	60	-0.44%	8,566
04/23	13,560	185	1.38%	12,200
04/22	13,375	25	0.19%	9,935
04/21	13,350	30	0.23%	25,031