일자	종가	등락	등락률(%)	거래량
05/02	3,635	50	1.39%	260,082
04/30	3,585	35	0.99%	312,571
04/29	3,550	0	0.00%	151,171
04/28	3,550	45	1.28%	231,853
04/25	3,505	45	-1.27%	215,185
04/24	3,550	5	0.14%	106,391
04/23	3,545	20	0.57%	164,205
04/22	3,525	45	-1.26%	142,600
04/21	3,570	20	0.56%	198,664
04/18	3,550	15	-0.42%	148,758