일자	종가	등락	등락률(%)	거래량
05/02	2,950	40	-1.34%	9,066
04/30	2,990	35	-1.16%	13,399
04/29	3,025	15	0.50%	13,389
04/28	3,010	25	0.84%	21,595
04/25	2,985	65	2.23%	24,223
04/24	2,920	0	0.00%	13,493
04/23	2,920	0	0.00%	9,670
04/22	2,920	15	0.52%	5,694
04/21	2,905	5	-0.17%	30,330
04/18	2,910	20	-0.68%	10,408