일자	종가	등락	등락률(%)	거래량
05/07	127,000	1260	-0.98%	1,415
05/02	128,260	970	-0.75%	1,102
04/30	129,230	1390	-1.06%	207
04/29	130,620	45	-0.03%	227
04/28	131,050	705	0.54%	422
04/25	130,345	75	0.06%	205
04/24	130,270	1390	1.08%	196
04/23	128,880	100	0.08%	441
04/22	128,780	65	0.05%	122
04/21	128,715	80	-0.06%	452