일자	종가	등락	등락률(%)	거래량
05/07	91,465	1055	-1.14%	606
05/02	92,520	2560	-2.69%	2,464
04/30	95,080	440	-0.46%	1,668
04/29	95,520	125	-0.13%	212
04/28	95,965	960	1.01%	1,031
04/25	95,005	440	0.47%	454
04/24	94,565	1790	1.93%	577
04/23	92,775	1800	1.98%	900
04/22	90,975	970	-1.05%	957
04/21	91,945	355	-0.38%	1,482