일자	종가	등락	등락률(%)	거래량
05/02	4,565	0	0.00%	14,849
04/30	4,565	10	0.22%	57,988
04/29	4,555	5	-0.11%	13,852
04/28	4,560	10	0.22%	29,203
04/25	4,550	15	-0.33%	28,747
04/24	4,565	5	-0.11%	17,385
04/23	4,570	25	0.55%	42,379
04/22	4,545	5	-0.11%	13,787
04/21	4,550	40	0.89%	23,209
04/18	4,510	20	0.45%	18,300