일자	종가	등락	등락률(%)	거래량
05/07	11,220	75	-0.66%	60,142
05/02	11,295	225	2.03%	85,773
04/30	11,070	70	0.64%	62,416
04/29	11,000	15	-0.14%	28,829
04/28	11,075	10	0.09%	81,286
04/25	11,065	15	-0.14%	8,509
04/24	11,080	70	-0.63%	5,097
04/23	11,150	15	-0.13%	6,450
04/22	11,165	35	0.31%	26,391
04/21	11,130	10	0.09%	8,086