일자	종가	등락	등락률(%)	거래량
04/30	12,980	10	-0.08%	174,210
04/29	12,990	85	0.66%	4,542
04/28	12,905	15	-0.12%	1,830
04/25	12,920	120	0.94%	25,440
04/24	12,800	0	0.00%	1,813
04/23	12,800	195	1.55%	10,135
04/22	12,605	5	-0.04%	2,041
04/21	12,610	10	-0.08%	5,074
04/18	12,620	80	0.64%	3,008
04/17	12,540	135	1.09%	982