일자	종가	등락	등락률(%)	거래량
05/07	9,125	120	-1.30%	10,149
05/02	9,245	105	1.15%	4,373
04/30	9,140	130	-1.40%	3,690
04/29	9,270	30	0.32%	1,060
04/28	9,240	145	-1.55%	10,110
04/25	9,385	75	-0.79%	21,382
04/24	9,460	5	0.05%	1,649
04/23	9,455	30	0.32%	1,339
04/22	9,425	20	0.21%	811
04/21	9,405	70	-0.74%	1,841