일자	종가	등락	등락률(%)	거래량
05/07	13,740	90	0.66%	933
05/02	13,650	80	0.59%	523
04/30	13,570	65	-0.48%	1,479
04/29	13,635	30	0.22%	120
04/28	13,860	100	0.73%	64
04/25	13,760	100	0.73%	48
04/24	13,660	70	-0.51%	44
04/23	13,730	175	1.29%	21
04/22	13,555	50	-0.37%	199
04/21	13,605	0	0.00%	35