일자	종가	등락	등락률(%)	거래량
05/07	12,120	110	0.92%	42
05/02	12,010	80	0.67%	334
04/30	11,930	85	-0.71%	289
04/29	12,015	5	-0.04%	20
04/28	12,100	130	-1.06%	6
04/25	12,230	85	0.70%	109
04/24	12,145	55	-0.45%	361
04/23	12,200	335	2.82%	353
04/22	11,865	25	-0.21%	6
04/21	11,890	130	1.11%	809