일자	종가	등락	등락률(%)	거래량
04/30	6,860	110	-1.58%	375
04/29	6,970	70	1.01%	24
04/28	6,935	20	-0.29%	532
04/25	6,955	20	-0.29%	904
04/24	6,975	55	-0.78%	113
04/23	7,030	120	1.74%	1,007
04/22	6,910	5	-0.07%	410
04/21	6,915	10	-0.14%	45
04/18	6,925	20	0.29%	440
04/17	6,905	40	0.58%	224