일자	종가	등락	등락률(%)	거래량
04/30	11,070	10	0.09%	3,364
04/29	11,060	40	0.36%	1,992
04/28	11,020	85	0.78%	6,035
04/25	10,935	545	5.25%	4,956
04/24	10,390	285	2.82%	1,204
04/23	10,105	315	3.22%	2,238
04/22	9,790	115	-1.16%	1,644
04/21	9,905	240	-2.37%	5,462
04/18	10,145	40	-0.39%	1,962
04/17	10,185	125	1.24%	1,062