일자	종가	등락	등락률(%)	거래량
05/07	7,965	90	-1.12%	32,344
05/02	8,055	230	2.94%	28,535
04/30	7,825	5	0.06%	14,622
04/29	7,820	30	0.39%	17,045
04/28	7,790	35	-0.45%	17,964
04/25	7,825	100	1.29%	44,218
04/24	7,725	10	-0.13%	22,337
04/23	7,735	225	3.00%	29,659
04/22	7,510	40	-0.53%	15,891
04/21	7,550	100	1.34%	11,195