일자	종가	등락	등락률(%)	거래량
05/07	11,980	150	-1.24%	10,179
05/02	12,130	190	-1.54%	15,298
04/30	12,320	230	-1.83%	16,681
04/29	12,550	240	1.95%	39,043
04/28	12,310	90	-0.73%	20,529
04/25	12,400	250	2.06%	57,014
04/24	12,150	10	-0.08%	23,316
04/23	12,160	410	3.49%	18,124
04/22	11,750	160	-1.34%	20,692
04/21	11,910	230	1.97%	7,618