일자	종가	등락	등락률(%)	거래량
05/02	8,245	210	2.61%	606,863
04/30	8,035	15	0.19%	414,348
04/29	8,020	25	0.31%	296,730
04/28	7,995	30	-0.37%	217,036
04/25	8,025	125	1.58%	576,829
04/24	7,900	60	-0.75%	573,651
04/23	7,960	230	2.98%	778,485
04/22	7,730	50	-0.64%	285,068
04/21	7,780	130	1.70%	219,344
04/18	7,650	40	-0.52%	350,692