일자	종가	등락	등락률(%)	거래량
05/02	10,975	15	0.14%	3
04/30	10,960	80	-0.72%	226
04/29	11,040	125	1.15%	174
04/28	11,115	10	0.09%	266
04/25	11,105	145	1.32%	5
04/24	10,960	85	-0.77%	4
04/23	11,045	200	1.84%	16
04/22	10,845	100	-0.91%	56
04/21	10,945	55	0.51%	5
04/18	10,890	95	0.88%	0