일자	종가	등락	등락률(%)	거래량
05/07	15,175	30	-0.20%	2,647
05/02	15,205	185	-1.20%	3,912
04/30	15,390	10	-0.06%	1,158
04/29	15,400	20	0.13%	291
04/28	15,400	5	0.03%	597
04/25	15,395	45	0.29%	1,617
04/24	15,350	95	0.62%	485
04/23	15,255	205	1.36%	693
04/22	15,050	190	-1.25%	718
04/21	15,240	40	-0.26%	807