일자	종가	등락	등락률(%)	거래량
05/07	7,660	15	0.20%	119
05/02	7,645	105	1.39%	449
04/30	7,540	60	-0.79%	2,803
04/29	7,600	75	1.00%	52
04/28	7,525	10	0.13%	2,469
04/25	7,515	90	1.21%	29
04/24	7,425	35	-0.47%	44
04/23	7,460	10	0.13%	7,833
04/22	7,450	20	-0.27%	106
04/21	7,470	65	-0.86%	317