일자	종가	등락	등락률(%)	거래량
04/30	9,610	50	-0.52%	4,942
04/29	9,660	5	0.05%	3,950
04/28	9,655	50	0.52%	7,573
04/25	9,605	165	1.75%	9,417
04/24	9,440	20	0.21%	2,241
04/23	9,420	45	0.48%	34,705
04/22	9,375	65	-0.69%	5,904
04/21	9,440	30	-0.32%	5,076
04/18	9,470	130	1.39%	10,220
04/17	9,340	135	1.47%	6,359