일자	종가	등락	등락률(%)	거래량
04/30	6,680	75	1.14%	35,405
04/29	6,605	35	0.53%	9,501
04/28	6,645	170	2.63%	8,072
04/25	6,475	75	1.17%	3,489
04/24	6,400	5	-0.08%	2,089
04/23	6,405	25	0.39%	201
04/22	6,380	0	0.00%	557
04/21	6,380	10	-0.16%	925
04/18	6,390	115	1.83%	659
04/17	6,275	35	0.56%	367