일자	종가	등락	등락률(%)	거래량
05/07	8,245	200	2.49%	269
05/02	8,045	240	-2.90%	521
04/30	8,285	35	-0.42%	479
04/29	8,320	20	0.24%	430
04/28	8,300	85	1.03%	2,313
04/25	8,215	265	3.33%	1,981
04/24	7,950	5	0.06%	6,091
04/23	7,945	320	4.20%	6,124
04/22	7,625	185	-2.37%	1,264
04/21	7,810	25	0.32%	187