일자	종가	등락	등락률(%)	거래량
04/30	3,130	60	1.95%	46,199
04/29	3,070	60	1.99%	29,970
04/28	3,015	10	0.33%	71,799
04/25	3,005	35	1.18%	31,327
04/24	2,970	5	0.17%	22,775
04/23	2,965	5	-0.17%	13,965
04/22	2,970	60	2.06%	8,705
04/21	2,910	25	-0.85%	20,275
04/18	2,935	0	0.00%	149,286
04/17	2,935	90	3.16%	59,730