일자	종가	등락	등락률(%)	거래량
05/07	8,050	15	0.19%	21
05/02	8,035	5	-0.06%	28
04/30	8,040	15	-0.19%	51
04/29	8,055	130	1.64%	67
04/28	7,965	70	-0.87%	530
04/25	8,035	55	0.69%	57
04/24	7,980	20	-0.25%	85
04/23	8,000	125	1.59%	80
04/22	7,875	10	-0.13%	25
04/21	7,885	0	0.00%	6,185