일자	종가	등락	등락률(%)	거래량
04/30	6,875	5	0.07%	15,023
04/29	6,870	90	1.33%	51,212
04/28	6,780	55	-0.80%	24,613
04/25	6,835	60	0.89%	23,311
04/24	6,775	65	-0.95%	17,461
04/23	6,840	60	0.88%	51,312
04/22	6,780	20	-0.29%	30,825
04/21	6,800	35	0.52%	24,290
04/18	6,765	25	0.37%	19,642
04/17	6,740	185	2.82%	20,099