일자	종가	등락	등락률(%)	거래량
05/07	52,535	50	-0.10%	8
05/02	52,585	65	0.12%	54
04/30	52,520	15	-0.03%	4
04/29	52,535	100	0.19%	4
04/28	52,435	10	-0.02%	4
04/25	52,445	5	-0.01%	39
04/24	52,450	25	-0.05%	41
04/23	52,475	120	0.23%	4
04/22	52,355	125	-0.24%	4
04/21	52,480	180	0.34%	35