일자	종가	등락	등락률(%)	거래량
05/07	9,860	325	3.41%	43,850
05/02	9,535	195	2.09%	18,462
04/30	9,340	30	-0.32%	10,009
04/29	9,370	125	-1.32%	13,047
04/28	9,495	30	-0.31%	11,268
04/25	9,525	10	-0.10%	6,130
04/24	9,535	255	2.75%	34,662
04/23	9,280	90	-0.96%	26,855
04/22	9,370	220	-2.29%	11,142
04/21	9,590	140	1.48%	7,864