일자	종가	등락	등락률(%)	거래량
04/30	5,960	60	1.02%	13,954
04/29	5,900	15	0.25%	5,415
04/28	5,885	105	1.82%	15,518
04/25	5,780	45	0.78%	29,940
04/24	5,735	25	-0.43%	1,589
04/23	5,760	50	0.88%	7,890
04/22	5,710	5	0.09%	2,762
04/21	5,705	25	-0.44%	7,509
04/18	5,730	60	1.06%	15,902
04/17	5,670	110	1.98%	13,513