일자	종가	등락	등락률(%)	거래량
05/07	6,120	25	0.41%	595
05/02	6,095	30	0.49%	2,383
04/30	6,065	5	-0.08%	112
04/29	6,070	10	0.17%	169
04/28	6,145	55	0.90%	273
04/25	6,090	45	0.74%	14
04/24	6,045	70	1.17%	1,983
04/23	5,975	50	0.84%	110
04/22	5,925	0	0.00%	8
04/21	5,925	5	-0.08%	33