일자	종가	등락	등락률(%)	거래량
04/30	7,655	10	-0.13%	139
04/29	7,665	60	0.79%	68
04/28	7,705	30	0.39%	104
04/25	7,675	45	0.59%	252
04/24	7,630	75	-0.97%	289
04/23	7,705	140	1.85%	870
04/22	7,565	20	0.27%	718
04/21	7,545	15	-0.20%	482
04/18	7,560	85	1.14%	59
04/17	7,475	25	0.34%	200