일자	종가	등락	등락률(%)	거래량
05/02	7,035	5	-0.07%	536
04/30	7,040	40	0.57%	1,491
04/29	7,000	100	1.45%	841
04/28	6,900	50	0.73%	281
04/25	6,850	10	0.15%	516
04/24	6,840	35	0.51%	277
04/23	6,805	20	0.29%	360
04/22	6,785	20	0.30%	194
04/21	6,765	10	0.15%	166
04/18	6,755	30	0.45%	81