일자	종가	등락	등락률(%)	거래량
04/30	12,385	5	0.04%	5,596
04/29	12,380	80	0.65%	5,120
04/28	12,300	290	2.41%	7,941
04/25	12,010	485	4.21%	3,877
04/24	11,525	125	1.10%	4,719
04/23	11,400	575	5.31%	8,677
04/22	10,825	60	-0.55%	3,847
04/21	10,885	145	-1.31%	5,664
04/18	11,030	5	0.05%	1,275
04/17	11,025	65	0.59%	6,966