일자	종가	등락	등락률(%)	거래량
05/07	12,400	10	0.08%	1,047
05/02	12,390	170	1.39%	732
04/30	12,220	110	-0.89%	1,208
04/29	12,330	70	0.57%	763
04/28	12,260	90	-0.73%	2,956
04/25	12,350	630	5.38%	1,869
04/24	11,720	345	3.03%	787
04/23	11,375	420	3.83%	1,800
04/22	10,955	200	-1.79%	510
04/21	11,155	85	0.77%	1,144