일자	종가	등락	등락률(%)	거래량
05/07	10,365	125	1.22%	120,709
05/02	10,240	160	-1.54%	32,220
04/30	10,400	190	-1.79%	47,076
04/29	10,590	20	-0.19%	74,760
04/28	10,610	330	3.21%	54,671
04/25	10,280	405	4.10%	58,668
04/24	9,875	290	3.03%	37,966
04/23	9,585	395	4.30%	85,803
04/22	9,190	100	-1.08%	27,490
04/21	9,290	80	-0.85%	11,494