일자	종가	등락	등락률(%)	거래량
05/07	7,870	60	0.77%	7,603
05/02	7,810	75	-0.95%	10,165
04/30	7,885	105	1.35%	1,796
04/29	7,780	10	0.13%	2,040
04/28	7,770	0	0.00%	2,366
04/25	7,770	105	-1.33%	3,775
04/24	7,875	75	0.96%	723
04/23	7,800	25	0.32%	3,572
04/22	7,775	0	0.00%	4,458
04/21	7,775	10	0.13%	2,481