일자	종가	등락	등락률(%)	거래량
04/30	2,835	65	-2.24%	10,434
04/29	2,900	10	0.35%	6,045
04/28	2,895	5	-0.17%	9,919
04/25	2,900	35	1.22%	19,881
04/24	2,865	45	1.60%	11,280
04/23	2,820	85	3.11%	5,547
04/22	2,735	50	-1.80%	11,258
04/21	2,785	15	-0.54%	6,834
04/18	2,800	25	-0.88%	7,515
04/17	2,825	10	-0.35%	5,609