일자	종가	등락	등락률(%)	거래량
05/02	9,635	85	0.89%	35,767
04/30	9,550	15	-0.16%	32,823
04/29	9,565	230	2.46%	27,137
04/28	9,335	55	0.59%	27,758
04/25	9,280	50	0.54%	27,468
04/24	9,230	105	1.15%	27,421
04/23	9,125	40	-0.44%	27,511
04/22	9,165	70	-0.76%	29,553
04/21	9,235	55	-0.59%	34,068
04/18	9,290	180	1.98%	33,167