일자	종가	등락	등락률(%)	거래량
04/30	7,260	50	-0.68%	664
04/29	7,310	55	0.76%	1,828
04/28	7,255	60	0.83%	7,921
04/25	7,195	110	1.55%	4,615
04/24	7,085	40	-0.56%	1,161
04/23	7,125	40	-0.56%	5,305
04/22	7,165	45	-0.62%	2,263
04/21	7,210	20	-0.28%	2,695
04/18	7,230	15	0.21%	12,528
04/17	7,215	265	3.81%	8,684