일자	종가	등락	등락률(%)	거래량
05/07	11,645	275	-2.31%	61,544
05/02	11,920	120	1.02%	53,478
04/30	11,800	85	-0.72%	54,474
04/29	11,885	40	0.34%	34,246
04/28	11,865	85	-0.71%	50,062
04/25	11,950	80	0.67%	44,635
04/24	11,870	45	-0.38%	55,717
04/23	11,915	380	3.29%	29,756
04/22	11,535	115	-0.99%	35,871
04/21	11,650	90	-0.77%	27,139