일자	종가	등락	등락률(%)	거래량
05/07	11,580	125	1.09%	4
05/02	11,455	40	0.35%	9
04/30	11,415	90	-0.78%	12
04/29	11,505	35	0.31%	129
04/28	11,470	25	0.22%	3
04/25	11,445	60	0.53%	5
04/24	11,385	30	0.26%	4
04/23	11,355	135	1.20%	11
04/22	11,220	35	-0.31%	52
04/21	11,255	0	0.00%	52