일자	종가	등락	등락률(%)	거래량
04/30	16,370	140	-0.85%	24,482
04/29	16,510	20	0.12%	26,583
04/28	16,500	45	0.27%	33,022
04/25	16,455	445	2.78%	62,768
04/24	16,010	135	0.85%	34,757
04/23	15,875	565	3.69%	29,099
04/22	15,310	165	-1.07%	52,818
04/21	15,475	255	-1.62%	35,903
04/18	15,730	20	0.13%	57,809
04/17	15,710	75	-0.48%	23,651