일자	종가	등락	등락률(%)	거래량
04/30	12,850	45	-0.35%	91
04/29	12,895	0	0.00%	52
04/28	12,895	50	0.39%	106
04/25	12,845	275	2.19%	192
04/24	12,570	30	0.24%	185
04/23	12,540	210	1.70%	231
04/22	12,330	100	-0.80%	768
04/21	12,430	170	-1.35%	1,251
04/18	12,600	70	0.56%	14
04/17	12,530	85	-0.67%	348